Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1993 | 475.0 | 495.0 | 475.0 | 495.0 | - |
| 08 Feb, 1993 | 466.0 | 475.0 | 466.0 | 475.0 | - |
| 05 Feb, 1993 | 460.0 | 466.0 | 460.0 | 466.0 | - |
| 04 Feb, 1993 | 455.0 | 459.0 | 455.0 | 459.0 | - |
| 03 Feb, 1993 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 02 Feb, 1993 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 01 Feb, 1993 | 445.0 | 453.0 | 445.0 | 453.0 | - |
| 29 Jan, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 28 Jan, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 27 Jan, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB