Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 11 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 08 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 07 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 06 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 05 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 04 Jan, 1993 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 31 Dec, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 30 Dec, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 29 Dec, 1992 | 425.0 | 425.0 | 425.0 | 425.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB