Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 400.0 400.0 400.0 400.0 -
09 Dec, 1992 400.0 400.0 400.0 400.0 -
08 Dec, 1992 400.0 400.0 400.0 400.0 -
07 Dec, 1992 400.0 400.0 400.0 400.0 -
04 Dec, 1992 400.0 400.0 400.0 400.0 -
03 Dec, 1992 400.0 400.0 400.0 400.0 -
02 Dec, 1992 400.0 400.0 400.0 400.0 -
01 Dec, 1992 400.0 400.0 400.0 400.0 -
30 Nov, 1992 400.0 400.0 400.0 400.0 -
27 Nov, 1992 400.0 400.0 400.0 400.0 -