Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 515.0 515.0 515.0 515.0 -
08 Mar, 1993 505.0 513.0 505.0 513.0 -
05 Mar, 1993 505.0 505.0 505.0 505.0 -
04 Mar, 1993 505.0 505.0 505.0 505.0 -
03 Mar, 1993 500.0 505.0 500.0 505.0 -
02 Mar, 1993 500.0 500.0 500.0 500.0 -
01 Mar, 1993 495.0 498.0 495.0 498.0 -
26 Feb, 1993 495.0 495.0 495.0 495.0 -
25 Feb, 1993 495.0 495.0 495.0 495.0 -
24 Feb, 1993 495.0 495.0 495.0 495.0 -