Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Dec, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Nov, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Nov, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Nov, 1992 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB