Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 05 Apr, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 02 Apr, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 01 Apr, 1993 | 510.0 | 515.0 | 510.0 | 515.0 | - |
| 31 Mar, 1993 | 515.0 | 515.0 | 513.0 | 513.0 | - |
| 30 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 29 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 26 Mar, 1993 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 25 Mar, 1993 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 24 Mar, 1993 | 525.0 | 525.0 | 525.0 | 525.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB