Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1993 | 515.0 | 525.0 | 515.0 | 523.0 | - |
| 22 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 19 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 18 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 17 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 16 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 15 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 12 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 11 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 10 Mar, 1993 | 515.0 | 515.0 | 515.0 | 515.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB