Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1993 520.0 520.0 520.0 520.0 -
21 Apr, 1993 520.0 520.0 520.0 520.0 -
20 Apr, 1993 520.0 523.0 520.0 523.0 -
19 Apr, 1993 520.0 523.0 520.0 523.0 -
16 Apr, 1993 520.0 523.0 520.0 523.0 -
15 Apr, 1993 520.0 523.0 520.0 523.0 -
14 Apr, 1993 520.0 523.0 520.0 520.0 -
13 Apr, 1993 515.0 523.0 515.0 523.0 -
08 Apr, 1993 515.0 515.0 515.0 515.0 -
07 Apr, 1993 515.0 515.0 515.0 515.0 -