Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 520.0 523.0 520.0 523.0 -
20 May, 1993 520.0 523.0 520.0 523.0 -
19 May, 1993 520.0 523.0 520.0 523.0 -
18 May, 1993 520.0 523.0 520.0 523.0 -
17 May, 1993 520.0 523.0 520.0 523.0 -
14 May, 1993 520.0 523.0 520.0 523.0 -
13 May, 1993 520.0 523.0 520.0 523.0 -
12 May, 1993 520.0 520.0 520.0 520.0 -
11 May, 1993 520.0 520.0 520.0 520.0 -
10 May, 1993 520.0 520.0 520.0 520.0 -