Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 510.0 510.0 510.0 510.0 -
18 Jun, 1993 510.0 510.0 510.0 510.0 -
17 Jun, 1993 510.0 510.0 510.0 510.0 -
16 Jun, 1993 510.0 510.0 508.0 510.0 -
15 Jun, 1993 510.0 510.0 508.0 508.0 -
14 Jun, 1993 510.0 510.0 508.0 508.0 -
11 Jun, 1993 510.0 510.0 508.0 508.0 -
10 Jun, 1993 520.0 520.0 508.0 508.0 -
09 Jun, 1993 520.0 523.0 518.0 518.0 -
08 Jun, 1993 520.0 523.0 520.0 523.0 -