Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 04 Jun, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 03 Jun, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 02 Jun, 1993 | 520.0 | 523.0 | 520.0 | 520.0 | - |
| 01 Jun, 1993 | 520.0 | 523.0 | 520.0 | 520.0 | - |
| 28 May, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 27 May, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 26 May, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 25 May, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
| 24 May, 1993 | 520.0 | 523.0 | 520.0 | 523.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB