Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1993 510.0 510.0 510.0 510.0 -
02 Jul, 1993 510.0 510.0 510.0 510.0 -
01 Jul, 1993 510.0 510.0 510.0 510.0 -
30 Jun, 1993 510.0 510.0 510.0 510.0 -
29 Jun, 1993 510.0 510.0 510.0 510.0 -
28 Jun, 1993 510.0 510.0 510.0 510.0 -
25 Jun, 1993 510.0 510.0 510.0 510.0 -
24 Jun, 1993 510.0 510.0 510.0 510.0 -
23 Jun, 1993 510.0 510.0 510.0 510.0 -
22 Jun, 1993 510.0 510.0 510.0 510.0 -