Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 510.0 513.0 510.0 513.0 -
30 Jul, 1993 510.0 513.0 510.0 513.0 -
29 Jul, 1993 510.0 513.0 510.0 513.0 -
28 Jul, 1993 510.0 513.0 510.0 513.0 -
27 Jul, 1993 510.0 520.0 510.0 520.0 -
26 Jul, 1993 510.0 513.0 510.0 513.0 -
23 Jul, 1993 510.0 510.0 510.0 510.0 -
22 Jul, 1993 510.0 510.0 510.0 510.0 -
21 Jul, 1993 510.0 510.0 510.0 510.0 -
20 Jul, 1993 510.0 510.0 510.0 510.0 -