Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 545.0 545.0 545.0 545.0 -
27 Aug, 1993 545.0 545.0 545.0 545.0 -
26 Aug, 1993 540.0 545.0 540.0 545.0 -
25 Aug, 1993 540.0 543.0 540.0 543.0 -
24 Aug, 1993 530.0 543.0 530.0 543.0 -
23 Aug, 1993 530.0 530.0 530.0 530.0 -
20 Aug, 1993 530.0 530.0 530.0 530.0 -
19 Aug, 1993 525.0 528.0 525.0 528.0 -
18 Aug, 1993 510.0 515.0 510.0 515.0 -
17 Aug, 1993 510.0 513.0 510.0 513.0 -