Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 510.0 513.0 510.0 513.0 -
13 Aug, 1993 510.0 513.0 510.0 513.0 -
12 Aug, 1993 510.0 520.0 510.0 520.0 -
11 Aug, 1993 510.0 513.0 510.0 513.0 -
10 Aug, 1993 510.0 513.0 510.0 513.0 -
09 Aug, 1993 510.0 513.0 510.0 513.0 -
06 Aug, 1993 510.0 513.0 510.0 513.0 -
05 Aug, 1993 510.0 513.0 510.0 513.0 -
04 Aug, 1993 510.0 513.0 510.0 513.0 -
03 Aug, 1993 510.0 513.0 510.0 513.0 -