Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 565.0 565.0 565.0 565.0 -
13 Sep, 1993 565.0 565.0 565.0 565.0 -
10 Sep, 1993 565.0 565.0 565.0 565.0 -
09 Sep, 1993 565.0 565.0 565.0 565.0 -
08 Sep, 1993 565.0 565.0 565.0 565.0 -
07 Sep, 1993 565.0 565.0 565.0 565.0 -
06 Sep, 1993 565.0 565.0 565.0 565.0 -
03 Sep, 1993 555.0 565.0 555.0 565.0 -
02 Sep, 1993 555.0 558.0 555.0 558.0 -
01 Sep, 1993 545.0 555.0 545.0 555.0 -