Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 575.0 575.0 575.0 575.0 -
11 Oct, 1993 575.0 575.0 575.0 575.0 -
08 Oct, 1993 575.0 575.0 575.0 575.0 -
07 Oct, 1993 575.0 575.0 575.0 575.0 -
06 Oct, 1993 575.0 575.0 575.0 575.0 -
05 Oct, 1993 575.0 575.0 575.0 575.0 -
04 Oct, 1993 575.0 575.0 575.0 575.0 -
01 Oct, 1993 575.0 578.0 575.0 578.0 -
30 Sep, 1993 575.0 578.0 575.0 578.0 -
29 Sep, 1993 575.0 578.0 575.0 578.0 -