Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 575.0 575.0 575.0 575.0 -
08 Nov, 1993 575.0 575.0 575.0 575.0 -
05 Nov, 1993 575.0 575.0 575.0 575.0 -
04 Nov, 1993 575.0 575.0 575.0 575.0 -
03 Nov, 1993 575.0 575.0 575.0 575.0 -
02 Nov, 1993 575.0 575.0 560.0 560.0 -
01 Nov, 1993 575.0 575.0 575.0 575.0 -
29 Oct, 1993 575.0 575.0 575.0 575.0 -
28 Oct, 1993 575.0 575.0 575.0 575.0 -
27 Oct, 1993 575.0 575.0 575.0 575.0 -