Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 575.0 575.0 575.0 575.0 -
22 Nov, 1993 575.0 575.0 575.0 575.0 -
19 Nov, 1993 575.0 575.0 575.0 575.0 -
18 Nov, 1993 575.0 575.0 575.0 575.0 -
17 Nov, 1993 575.0 575.0 575.0 575.0 -
16 Nov, 1993 575.0 575.0 575.0 575.0 -
15 Nov, 1993 575.0 575.0 575.0 575.0 -
12 Nov, 1993 575.0 575.0 575.0 575.0 -
11 Nov, 1993 575.0 575.0 575.0 575.0 -
10 Nov, 1993 575.0 575.0 575.0 575.0 -