Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 575.0 575.0 575.0 575.0 -
25 Oct, 1993 575.0 575.0 575.0 575.0 -
22 Oct, 1993 575.0 575.0 575.0 575.0 -
21 Oct, 1993 575.0 575.0 575.0 575.0 -
20 Oct, 1993 575.0 575.0 575.0 575.0 -
19 Oct, 1993 575.0 575.0 575.0 575.0 -
18 Oct, 1993 575.0 575.0 575.0 575.0 -
15 Oct, 1993 575.0 575.0 575.0 575.0 -
14 Oct, 1993 575.0 575.0 575.0 575.0 -
13 Oct, 1993 575.0 575.0 575.0 575.0 -