Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 575.0 578.0 575.0 578.0 -
27 Sep, 1993 575.0 575.0 575.0 575.0 -
24 Sep, 1993 575.0 575.0 575.0 575.0 -
23 Sep, 1993 575.0 575.0 573.0 575.0 -
22 Sep, 1993 565.0 565.0 565.0 565.0 -
21 Sep, 1993 565.0 565.0 565.0 565.0 -
20 Sep, 1993 565.0 565.0 565.0 565.0 -
17 Sep, 1993 565.0 565.0 565.0 565.0 -
16 Sep, 1993 565.0 565.0 565.0 565.0 -
15 Sep, 1993 565.0 565.0 565.0 565.0 -