Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 575.0 575.0 575.0 575.0 -
06 Dec, 1993 575.0 575.0 575.0 575.0 -
03 Dec, 1993 575.0 575.0 575.0 575.0 -
02 Dec, 1993 575.0 575.0 575.0 575.0 -
01 Dec, 1993 575.0 575.0 575.0 575.0 -
30 Nov, 1993 575.0 575.0 575.0 575.0 -
29 Nov, 1993 575.0 575.0 575.0 575.0 -
26 Nov, 1993 575.0 575.0 575.0 575.0 -
25 Nov, 1993 575.0 575.0 575.0 575.0 -
24 Nov, 1993 575.0 575.0 575.0 575.0 -