Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 580.0 582.0 580.0 582.0 -
06 Jan, 1994 580.0 580.0 580.0 580.0 -
05 Jan, 1994 580.0 580.0 580.0 580.0 -
04 Jan, 1994 580.0 580.0 580.0 580.0 -
31 Dec, 1993 580.0 580.0 580.0 580.0 -
30 Dec, 1993 580.0 580.0 580.0 580.0 -
29 Dec, 1993 580.0 580.0 580.0 580.0 -
24 Dec, 1993 580.0 580.0 580.0 580.0 -
23 Dec, 1993 580.0 580.0 580.0 580.0 -
22 Dec, 1993 580.0 580.0 580.0 580.0 -