Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 590.0 | 590.0 | 588.0 | 588.0 | - |
| 20 Jan, 1994 | 580.0 | 590.0 | 580.0 | 588.0 | - |
| 19 Jan, 1994 | 580.0 | 580.0 | 575.0 | 575.0 | - |
| 18 Jan, 1994 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 17 Jan, 1994 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 14 Jan, 1994 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 13 Jan, 1994 | 580.0 | 582.0 | 580.0 | 582.0 | - |
| 12 Jan, 1994 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 11 Jan, 1994 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 10 Jan, 1994 | 580.0 | 582.0 | 580.0 | 582.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB