Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 580.0 580.0 580.0 580.0 -
20 Dec, 1993 580.0 580.0 580.0 580.0 -
17 Dec, 1993 580.0 580.0 577.0 577.0 -
16 Dec, 1993 580.0 580.0 580.0 580.0 -
15 Dec, 1993 580.0 580.0 580.0 580.0 -
14 Dec, 1993 580.0 580.0 578.0 578.0 -
13 Dec, 1993 575.0 578.0 575.0 578.0 -
10 Dec, 1993 575.0 578.0 575.0 578.0 -
09 Dec, 1993 575.0 575.0 575.0 575.0 -
08 Dec, 1993 575.0 575.0 575.0 575.0 -