Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 03 Feb, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 02 Feb, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 01 Feb, 1994 | 590.0 | 593.0 | 590.0 | 592.5 | - |
| 31 Jan, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 28 Jan, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 27 Jan, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 26 Jan, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 25 Jan, 1994 | 590.0 | 590.0 | 588.0 | 590.0 | - |
| 24 Jan, 1994 | 590.0 | 590.0 | 588.0 | 588.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB