Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 03 Mar, 1994 | 590.0 | 593.0 | 585.5 | 585.5 | - |
| 02 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 01 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 28 Feb, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 25 Feb, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 24 Feb, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 23 Feb, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 22 Feb, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 21 Feb, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB