Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 17 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 16 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 15 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 14 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 11 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 10 Mar, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 09 Mar, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 08 Mar, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
| 07 Mar, 1994 | 590.0 | 593.0 | 590.0 | 593.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB