Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 580.0 580.0 580.0 580.0 -
18 Apr, 1994 580.0 580.0 580.0 580.0 -
15 Apr, 1994 580.0 580.0 580.0 580.0 -
14 Apr, 1994 580.0 580.0 580.0 580.0 -
13 Apr, 1994 580.0 580.0 580.0 580.0 -
12 Apr, 1994 580.0 580.0 580.0 580.0 -
11 Apr, 1994 590.0 590.0 580.0 580.0 -
08 Apr, 1994 590.0 590.0 590.0 590.0 -
07 Apr, 1994 590.0 590.0 590.0 590.0 -
06 Apr, 1994 590.0 590.0 590.0 590.0 -