Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 31 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 30 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 29 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 28 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 25 Mar, 1994 | 590.0 | 593.0 | 590.0 | 590.0 | - |
| 24 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 23 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 22 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 21 Mar, 1994 | 590.0 | 590.0 | 590.0 | 590.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB