Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 570.0 570.0 570.0 570.0 -
03 May, 1994 570.0 570.0 570.0 570.0 -
29 Apr, 1994 570.0 570.0 570.0 570.0 -
28 Apr, 1994 570.0 570.0 560.0 560.0 -
27 Apr, 1994 570.0 570.0 570.0 570.0 -
26 Apr, 1994 580.0 580.0 570.0 570.0 -
25 Apr, 1994 580.0 580.0 580.0 580.0 -
22 Apr, 1994 580.0 580.0 580.0 580.0 -
21 Apr, 1994 580.0 580.0 580.0 580.0 -
20 Apr, 1994 580.0 580.0 580.0 580.0 -