Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 565.0 565.0 563.0 563.0 -
17 May, 1994 565.0 565.0 563.0 563.0 -
16 May, 1994 565.0 565.0 565.0 565.0 -
13 May, 1994 565.0 565.0 565.0 565.0 -
12 May, 1994 565.0 568.0 565.0 565.0 -
11 May, 1994 565.0 568.0 565.0 568.0 -
10 May, 1994 565.0 568.0 565.0 568.0 -
09 May, 1994 570.0 570.0 568.0 568.0 -
06 May, 1994 570.0 570.0 570.0 570.0 -
05 May, 1994 570.0 570.0 570.0 570.0 -