Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 15 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 14 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 13 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 10 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 09 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 08 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 07 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 06 Jun, 1994 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 03 Jun, 1994 | 550.0 | 550.0 | 550.0 | 550.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB