Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 01 Jun, 1994 | 550.0 | 553.0 | 550.0 | 550.0 | - |
| 31 May, 1994 | 555.0 | 555.0 | 553.0 | 553.0 | - |
| 27 May, 1994 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 26 May, 1994 | 555.0 | 555.0 | 555.0 | 555.0 | - |
| 25 May, 1994 | 560.0 | 560.0 | 555.0 | 555.0 | - |
| 24 May, 1994 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 23 May, 1994 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 20 May, 1994 | 565.0 | 565.0 | 563.0 | 563.0 | - |
| 19 May, 1994 | 565.0 | 565.0 | 563.0 | 563.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB