Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 29 Jun, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 28 Jun, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 27 Jun, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 24 Jun, 1994 | 535.0 | 535.0 | 530.0 | 530.0 | - |
| 23 Jun, 1994 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 22 Jun, 1994 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 21 Jun, 1994 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 20 Jun, 1994 | 535.0 | 535.0 | 533.0 | 535.0 | - |
| 17 Jun, 1994 | 545.0 | 545.0 | 538.0 | 538.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB