Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1994 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 13 Jul, 1994 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 12 Jul, 1994 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 11 Jul, 1994 | 530.0 | 530.0 | 528.0 | 528.0 | - |
| 08 Jul, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 07 Jul, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 06 Jul, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 05 Jul, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 04 Jul, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 01 Jul, 1994 | 530.0 | 530.0 | 530.0 | 530.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB