Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 510.0 510.0 510.0 510.0 -
16 Jul, 1993 510.0 510.0 510.0 510.0 -
15 Jul, 1993 510.0 510.0 510.0 510.0 -
14 Jul, 1993 510.0 510.0 510.0 510.0 -
13 Jul, 1993 510.0 510.0 510.0 510.0 -
12 Jul, 1993 510.0 520.0 510.0 520.0 -
09 Jul, 1993 510.0 510.0 510.0 510.0 -
08 Jul, 1993 510.0 510.0 505.0 505.0 -
07 Jul, 1993 510.0 510.0 510.0 510.0 -
06 Jul, 1993 510.0 510.0 510.0 510.0 -