Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 520.0 520.0 520.0 520.0 -
06 May, 1993 520.0 520.0 520.0 520.0 -
05 May, 1993 520.0 523.0 520.0 520.0 -
04 May, 1993 520.0 523.0 520.0 523.0 -
30 Apr, 1993 520.0 523.0 520.0 523.0 -
29 Apr, 1993 520.0 523.0 520.0 523.0 -
28 Apr, 1993 520.0 523.0 520.0 523.0 -
27 Apr, 1993 520.0 520.0 520.0 520.0 -
26 Apr, 1993 520.0 520.0 520.0 520.0 -
23 Apr, 1993 520.0 520.0 520.0 520.0 -