Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 22 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 19 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 18 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 17 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 16 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 15 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 12 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 11 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
| 10 Feb, 1993 | 495.0 | 495.0 | 495.0 | 495.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB