Arbuthnot Banking Group Plc (ARBB)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 400.0 400.0 400.0 400.0 -
24 Nov, 1992 400.0 400.0 400.0 400.0 -
23 Nov, 1992 400.0 400.0 400.0 400.0 -
20 Nov, 1992 400.0 400.0 400.0 400.0 -
19 Nov, 1992 400.0 400.0 400.0 400.0 -
18 Nov, 1992 400.0 400.0 400.0 400.0 -
17 Nov, 1992 400.0 400.0 400.0 400.0 -
16 Nov, 1992 400.0 400.0 400.0 400.0 -
13 Nov, 1992 400.0 400.0 400.0 400.0 -
12 Nov, 1992 400.0 405.0 400.0 405.0 -