Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 400.0 400.0 400.0 400.0 -
28 Oct, 1992 400.0 400.0 400.0 400.0 -
27 Oct, 1992 400.0 400.0 400.0 400.0 -
26 Oct, 1992 403.0 403.0 395.0 400.0 -
23 Oct, 1992 403.0 403.0 403.0 403.0 -
22 Oct, 1992 403.0 403.0 403.0 403.0 -
21 Oct, 1992 403.0 403.0 403.0 403.0 -
20 Oct, 1992 403.0 403.0 402.0 402.0 -
19 Oct, 1992 403.0 403.0 402.0 402.0 -
16 Oct, 1992 403.0 403.0 402.0 402.0 -