Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 417.0 417.0 417.0 417.0 -
09 Jun, 1992 417.0 417.0 417.0 417.0 -
08 Jun, 1992 420.0 420.0 417.0 417.0 -
05 Jun, 1992 413.0 413.0 413.0 413.0 -
04 Jun, 1992 413.0 413.0 413.0 413.0 -
03 Jun, 1992 410.0 415.0 410.0 413.0 -
02 Jun, 1992 410.0 410.0 410.0 410.0 -
01 Jun, 1992 410.0 410.0 410.0 410.0 -
29 May, 1992 410.0 410.0 410.0 410.0 -
28 May, 1992 410.0 410.0 410.0 410.0 -