Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 360.0 365.0 360.0 364.0 -
25 Mar, 1992 360.0 362.0 360.0 360.0 -
24 Mar, 1992 360.0 362.0 360.0 362.0 -
23 Mar, 1992 360.0 362.0 360.0 362.0 -
20 Mar, 1992 360.0 362.0 360.0 362.0 -
19 Mar, 1992 360.0 362.0 360.0 362.0 -
18 Mar, 1992 360.0 362.0 360.0 361.5 -
17 Mar, 1992 360.0 362.0 360.0 362.0 -
16 Mar, 1992 360.0 362.0 360.0 362.0 -
13 Mar, 1992 360.0 362.0 360.0 362.0 -