Arbuthnot Banking Group Plc (ARBB)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1991 | 337.0 | 337.0 | 335.0 | 335.0 | - |
| 30 Dec, 1991 | 335.0 | 336.0 | 335.0 | 336.0 | - |
| 27 Dec, 1991 | 335.0 | 336.0 | 335.0 | 335.0 | - |
| 24 Dec, 1991 | 340.0 | 340.0 | 334.0 | 336.0 | - |
| 23 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 20 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 19 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 18 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 17 Dec, 1991 | 340.0 | 340.0 | 339.0 | 340.0 | - |
| 16 Dec, 1991 | 340.0 | 340.0 | 340.0 | 340.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB