Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 510.0 510.0 510.0 510.0 -
22 Sep, 1994 510.0 510.0 510.0 510.0 -
21 Sep, 1994 510.0 510.0 510.0 510.0 -
20 Sep, 1994 515.0 515.0 510.0 510.0 -
19 Sep, 1994 515.0 515.0 513.0 513.0 -
16 Sep, 1994 515.0 515.0 513.0 513.0 -
15 Sep, 1994 515.0 515.0 515.0 515.0 -
14 Sep, 1994 515.0 515.0 515.0 515.0 -
13 Sep, 1994 515.0 518.0 515.0 518.0 -
12 Sep, 1994 515.0 518.0 515.0 518.0 -