Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 485.0 485.0 485.0 485.0 -
06 Oct, 1994 485.0 485.0 485.0 485.0 -
05 Oct, 1994 485.0 485.0 478.0 478.0 -
04 Oct, 1994 485.0 485.0 485.0 485.0 -
03 Oct, 1994 490.0 490.0 488.0 488.0 -
30 Sep, 1994 490.0 490.0 485.0 485.0 -
29 Sep, 1994 490.0 490.0 490.0 490.0 -
28 Sep, 1994 495.0 495.0 493.0 493.0 -
27 Sep, 1994 505.0 505.0 495.0 495.0 -
26 Sep, 1994 505.0 505.0 505.0 505.0 -