Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1994 | 520.0 | 520.0 | 518.0 | 520.0 | - |
| 03 Nov, 1994 | 520.0 | 520.0 | 518.0 | 518.0 | - |
| 02 Nov, 1994 | 515.0 | 518.0 | 515.0 | 518.0 | - |
| 01 Nov, 1994 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 31 Oct, 1994 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 28 Oct, 1994 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 27 Oct, 1994 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 26 Oct, 1994 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 25 Oct, 1994 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 24 Oct, 1994 | 510.0 | 515.0 | 510.0 | 515.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB