Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 510.0 513.0 510.0 513.0 -
20 Oct, 1994 510.0 513.0 510.0 513.0 -
19 Oct, 1994 510.0 513.0 510.0 513.0 -
18 Oct, 1994 510.0 510.0 510.0 510.0 -
17 Oct, 1994 510.0 510.0 510.0 510.0 -
14 Oct, 1994 505.0 508.0 505.0 508.0 -
13 Oct, 1994 495.0 505.0 495.0 505.0 -
12 Oct, 1994 485.0 493.0 485.0 493.0 -
11 Oct, 1994 485.0 485.0 485.0 485.0 -
10 Oct, 1994 485.0 485.0 485.0 485.0 -