Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 530.0 533.0 530.0 533.0 -
17 Nov, 1994 530.0 533.0 530.0 533.0 -
16 Nov, 1994 530.0 533.0 530.0 533.0 -
15 Nov, 1994 530.0 533.0 530.0 533.0 -
14 Nov, 1994 530.0 533.0 530.0 533.0 -
11 Nov, 1994 530.0 533.0 530.0 533.0 -
10 Nov, 1994 525.0 525.0 523.0 523.0 -
09 Nov, 1994 525.0 525.0 523.0 523.0 -
08 Nov, 1994 520.0 520.0 518.0 520.0 -
07 Nov, 1994 520.0 520.0 518.0 518.0 -