Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 505.0 508.0 505.0 508.0 -
15 Dec, 1994 510.0 510.0 508.0 508.0 -
14 Dec, 1994 510.0 513.0 510.0 513.0 -
13 Dec, 1994 510.0 513.0 510.0 513.0 -
12 Dec, 1994 515.0 515.0 513.0 513.0 -
09 Dec, 1994 515.0 515.0 515.0 515.0 -
08 Dec, 1994 515.0 515.0 515.0 515.0 -
07 Dec, 1994 520.0 520.0 520.0 520.0 -
06 Dec, 1994 520.0 520.0 520.0 520.0 -
05 Dec, 1994 520.0 520.0 520.0 520.0 -