Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 17 Jan, 1995 | 470.0 | 470.0 | 470.0 | 470.0 | - |
| 16 Jan, 1995 | 470.0 | 473.0 | 470.0 | 470.0 | - |
| 13 Jan, 1995 | 470.0 | 473.0 | 470.0 | 473.0 | - |
| 12 Jan, 1995 | 470.0 | 473.0 | 470.0 | 473.0 | - |
| 11 Jan, 1995 | 480.0 | 480.0 | 473.0 | 473.0 | - |
| 10 Jan, 1995 | 485.0 | 485.0 | 483.0 | 483.0 | - |
| 09 Jan, 1995 | 485.0 | 485.0 | 485.0 | 485.0 | - |
| 06 Jan, 1995 | 485.0 | 485.0 | 485.0 | 485.0 | - |
| 05 Jan, 1995 | 485.0 | 485.0 | 485.0 | 485.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB