Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 14 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 13 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 10 Feb, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 09 Feb, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 08 Feb, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 07 Feb, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 06 Feb, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 03 Feb, 1995 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 02 Feb, 1995 | 470.0 | 470.0 | 465.0 | 465.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB