Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 28 Feb, 1995 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 27 Feb, 1995 | 460.0 | 460.0 | 455.0 | 455.0 | - |
| 24 Feb, 1995 | 460.0 | 463.0 | 460.0 | 460.0 | - |
| 23 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 22 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 21 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 20 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 17 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
| 16 Feb, 1995 | 460.0 | 463.0 | 460.0 | 463.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB